Coin Stats Overview
Live data below is updated every 4 mins
| Coin / Currency | Code | Markets | Blockchain | Average Price |
Lowest Price |
Highest Price |
AOR | Last 7 Days |
ZEPH
|
ZEPH | 2 | — | $1.07 | $1.07 | $1.07 | — | |
MAGIC3S
|
MAGIC3S | 1 | — | $1.06 | $1.06 | $1.06 | — |  |
BFIC
|
BFIC | 1 | — | $1.05 | $1.05 | $1.05 | — | |
AEUR
|
AEUR | 1 | — | $1.05 | $1.05 | $1.05 | — | |
VTHO3S
|
VTHO3S | 1 | — | $1.02 | $1.02 | $1.02 | — | |
LINEA3S
|
LINEA3S | 1 | — | $1.02 | $1.02 | $1.02 | — | |
EUROE
|
EUROE | 1 | — | $1.01 | $1.01 | $1.01 | — | |
AUSDT
|
AUSDT | 1 | — | $1.00 | $1.00 | $1.00 | — | |
STIMA
|
STIMA | 1 | — | $1.00 | $1.00 | $1.00 | — | |
USTBL
|
USTBL | 1 | — | $1.00 | $1.00 | $1.00 | — | |
ALT11M251029
|
ALT11M251029 | 1 | — | $1.00 | $1.00 | $1.00 | — | |
XUSD
|
XUSD | 1 | — | $1.00 | $1.00 | $1.00 | — | |
BFUSD
|
BFUSD | 2 | — | $1.00 | $1.00 | $1.00 | — | |
PYUSD
|
PYUSD | 1 | — | $1.00 | $1.00 | $1.00 | — | |
FUSD
|
FUSD | 1 | — | $1.00 | $1.00 | $1.00 | — | |
FDUSD
|
FDUSD | 149 | — | $1.00 | $1.00 | $1.00 | — | |
Fountain
|
FTN | 1 | — | $0.99 | $0.99 | $0.99 | — | |
Bitcoin Gold
|
BTG | 4 | 1 | $0.99 | $0.99 | $0.99 | — | |
KINIC
|
KINIC | 1 | — | $0.98 | $0.98 | $0.98 | — | |
TRIAS
|
TRIAS | 1 | — | $0.98 | $0.98 | $0.98 | — | |
SOPH3S
|
SOPH3S | 1 | — | $0.98 | $0.98 | $0.98 | — | |
C3S
|
C3S | 1 | — | $0.98 | $0.98 | $0.98 | — | |
USDF
|
USDF | 1 | — | $0.98 | $0.98 | $0.98 | — | |
BC2
|
BC2 | 1 | — | $0.97 | $0.97 | $0.97 | — | |
MOODENG3S
|
MOODENG3S | 1 | — | $0.97 | $0.97 | $0.97 | — | |
XVG3S
|
XVG3S | 1 | — | $0.94 | $0.94 | $0.94 | — | |
KGEN3L
|
KGEN3L | 1 | — | $0.91 | $0.91 | $0.91 | — | |
MYRO3S
|
MYRO3S | 1 | — | $0.91 | $0.91 | $0.91 | — | |
EPICCHAIN
|
EPICCHAIN | 1 | — | $0.90 | $0.90 | $0.90 | — | |
ANONSOL
|
ANONSOL | 1 | — | $0.87 | $0.87 | $0.87 | — | |
ZKC3S
|
ZKC3S | 1 | — | $0.87 | $0.87 | $0.87 | — | |
LYN3S
|
LYN3S | 1 | — | $0.86 | $0.86 | $0.86 | — | |
ASTR3L
|
ASTR3L | 1 | — | $0.83 | $0.83 | $0.83 | — | |
MELANIA3L
|
MELANIA3L | 1 | — | $0.83 | $0.83 | $0.83 | — | |
ASTER3S
|
ASTER3S | 1 | — | $0.83 | $0.83 | $0.83 | — | |
INDEX
|
INDEX | 1 | — | $0.81 | $0.81 | $0.81 | — | |
CELR3L
|
CELR3L | 1 | — | $0.80 | $0.80 | $0.80 | — | |
Elastic
|
XEL | 1 | — | $0.79 | $0.79 | $0.79 | — | |
Argentum
|
ARG | 1 | — | $0.78 | $0.78 | $0.78 | — | |
POR
|
POR | 1 | — | $0.75 | $0.75 | $0.75 | — | |
RRT
|
RRT | 1 | — | $0.75 | $0.75 | $0.75 | — | |
VITA
|
VITA | 1 | — | $0.75 | $0.75 | $0.75 | — | |
USTC3L
|
USTC3L | 1 | — | $0.74 | $0.74 | $0.74 | — | |
SOSO
|
SOSO | 1 | — | $0.73 | $0.73 | $0.73 | — | |
TOWNS3S
|
TOWNS3S | 1 | — | $0.72 | $0.72 | $0.72 | — | |
MINA3L
|
MINA3L | 1 | — | $0.71 | $0.71 | $0.71 | — | |
Influence Chain
|
INC | 1 | 1 | $0.70 | $0.70 | $0.70 | — | |
Bithash
|
BTCH | 1 | — | $0.69 | $0.69 | $0.69 | — | |
43S
|
43S | 1 | — | $0.68 | $0.68 | $0.68 | — | |
FXD
|
FXD | 1 | — | $0.68 | $0.68 | $0.68 | — | |
Australian Dollar
|
AUD | 35 | — | $0.65 | $0.65 | $0.65 | — | |
TRU3S
|
TRU3S | 1 | — | $0.63 | $0.63 | $0.63 | — | |
PYTH3L
|
PYTH3L | 1 | — | $0.61 | $0.61 | $0.61 | — | |
PENDLE3S
|
PENDLE3S | 1 | — | $0.61 | $0.61 | $0.61 | — | |
2Z3L
|
2Z3L | 1 | — | $0.60 | $0.60 | $0.60 | — | |
PEARL
|
PEARL | 2 | — | $0.60 | $0.60 | $0.60 | — | |
ILV3L
|
ILV3L | 1 | — | $0.59 | $0.59 | $0.59 | — | |
ACH3S
|
ACH3S | 1 | — | $0.59 | $0.59 | $0.59 | — | |
SOON3L
|
SOON3L | 1 | — | $0.58 | $0.58 | $0.58 | — | |
PUNDIAI
|
PUNDIAI | 1 | — | $0.58 | $0.58 | $0.58 | — | |
FXS3L
|
FXS3L | 1 | — | $0.57 | $0.57 | $0.57 | — | |
XIHS
|
XIHS | 1 | — | $0.54 | $0.54 | $0.54 | — | |
KSM3L
|
KSM3L | 1 | — | $0.54 | $0.54 | $0.54 | — | |
WLFI3S
|
WLFI3S | 1 | — | $0.53 | $0.53 | $0.53 | — | |
KSM3S
|
KSM3S | 1 | — | $0.51 | $0.51 | $0.51 | — | |
AIOT
|
AIOT | 1 | — | $0.48 | $0.48 | $0.48 | — | |
BORG
|
BORG | 3 | — | $0.48 | $0.48 | $0.48 | — | |
nOS
|
NOS | 1 | — | $0.46 | $0.46 | $0.46 | — | |
HACken
|
HAC | 2 | — | $0.46 | $0.46 | $0.46 | — | |
GoldPieces
|
GP | 1 | — | $0.45 | $0.45 | $0.45 | — | |
PLAY3S
|
PLAY3S | 1 | — | $0.45 | $0.45 | $0.45 | — | |
DOT3S
|
DOT3S | 1 | — | $0.44 | $0.44 | $0.44 | — | |
OPX
|
OPX | 1 | — | $0.43 | $0.43 | $0.43 | — | |
Blockstack
|
STX1 | 5 | — | $0.42 | $0.42 | $0.42 | — | |
HIVE3S
|
HIVE3S | 1 | — | $0.42 | $0.42 | $0.42 | — | |
NFT1M
|
NFT1M | 2 | — | $0.41 | $0.41 | $0.41 | — | |
BitMart Token
|
BMX | 1 | 1 | $0.40 | $0.40 | $0.40 | — | |
SHEN
|
SHEN | 1 | — | $0.40 | $0.40 | $0.40 | — | |
WIN10K
|
WIN10K | 3 | — | $0.40 | $0.40 | $0.40 | — | |
Dero
|
DERO | 2 | 1 | $0.40 | $0.40 | $0.40 | — | |
CARAT
|
CARAT | 1 | — | $0.39 | $0.39 | $0.39 | — | |
APT3L
|
APT3L | 1 | — | $0.39 | $0.39 | $0.39 | — | |
USUAL3S
|
USUAL3S | 1 | — | $0.39 | $0.39 | $0.39 | — | |
FP
|
FP | 1 | — | $0.39 | $0.39 | $0.39 | — | |
KTA
|
KTA | 1 | — | $0.38 | $0.38 | $0.38 | — | |
Pirate Chain
|
ARRR | 2 | 1 | $0.38 | $0.38 | $0.38 | — | |
MAT
|
MAT | 1 | 1 | $0.37 | $0.37 | $0.37 | — | |
HEMI3L
|
HEMI3L | 1 | — | $0.37 | $0.37 | $0.37 | — | |
TAP
|
TAP | 1 | — | $0.37 | $0.37 | $0.37 | — | |
GFI
|
GFI | 1 | — | $0.36 | $0.36 | $0.36 | — | |
Social Send
|
SEND | 1 | — | $0.36 | $0.36 | $0.36 | — | |
PERP3L
|
PERP3L | 1 | — | $0.36 | $0.36 | $0.36 | — | |
HIT
|
HIT | 3 | — | $0.36 | $0.36 | $0.36 | — | |
OCTA
|
OCTA | 2 | — | $0.36 | $0.36 | $0.36 | — | |
HSK
|
HSK | 1 | — | $0.35 | $0.35 | $0.35 | — | |
RSC
|
RSC | 1 | — | $0.34 | $0.34 | $0.34 | — | |
DEXT
|
DEXT | 1 | — | $0.33 | $0.33 | $0.33 | — | |
ID3S
|
ID3S | 1 | — | $0.32 | $0.32 | $0.32 | — | |
LYN3L
|
LYN3L | 1 | — | $0.30 | $0.30 | $0.30 | — | |
CAU
|
CAU | 1 | — | $0.30 | $0.30 | $0.30 | — | |
