Coin Stats Overview
Live data below is updated every 4 mins
| Coin / Currency | Code | Markets | Blockchain | Average Price |
Lowest Price |
Highest Price |
AOR | Last 7 Days |
HuobiToken
|
HT | 2 | 1 | $0.30 | $0.30 | $0.30 | — | |
RESOLV3S
|
RESOLV3S | 1 | — | $0.30 | $0.30 | $0.30 | — |  |
SPURS
|
SPURS | 1 | — | $0.29 | $0.29 | $0.29 | — | |
PROVE3S
|
PROVE3S | 1 | — | $0.29 | $0.29 | $0.29 | — | |
PIN
|
PIN | 1 | — | $0.29 | $0.29 | $0.29 | — | |
EOS
|
EOS | 2 | 1 | $0.28 | $0.28 | $0.28 | — | |
PUNDIX3S
|
PUNDIX3S | 1 | — | $0.28 | $0.28 | $0.28 | — | |
ACH3L
|
ACH3L | 1 | — | $0.28 | $0.28 | $0.28 | — | |
DEEP3S
|
DEEP3S | 1 | — | $0.27 | $0.27 | $0.27 | — | |
EDGE
|
EDGE | 1 | — | $0.27 | $0.27 | $0.27 | — | |
NMT
|
NMT | 1 | — | $0.27 | $0.27 | $0.27 | — | |
ITA
|
ITA | 1 | — | $0.26 | $0.26 | $0.26 | — | |
ALEO
|
ALEO | 1 | — | $0.26 | $0.26 | $0.26 | — | |
DigiCube
|
CUBE | 1 | — | $0.25 | $0.25 | $0.25 | — | |
BEAMX3S
|
BEAMX3S | 1 | — | $0.25 | $0.25 | $0.25 | — | |
SWARMS3L
|
SWARMS3L | 1 | — | $0.25 | $0.25 | $0.25 | — | |
TIBBIR
|
TIBBIR | 1 | — | $0.25 | $0.25 | $0.25 | — | |
RCH
|
RCH | 1 | — | $0.25 | $0.25 | $0.25 | — | |
BTCDOM3L
|
BTCDOM3L | 1 | — | $0.24 | $0.24 | $0.24 | — | |
LTC3S
|
LTC3S | 1 | — | $0.24 | $0.24 | $0.24 | — | |
IRON
|
IRON | 2 | — | $0.23 | $0.23 | $0.23 | — | |
AXS3L
|
AXS3L | 1 | — | $0.22 | $0.22 | $0.22 | — | |
COAI3L
|
COAI3L | 1 | — | $0.21 | $0.21 | $0.21 | — | |
TON3S
|
TON3S | 1 | — | $0.21 | $0.21 | $0.21 | — | |
Groestlcoin
|
GRS | 2 | 1 | $0.21 | $0.21 | $0.21 | — | |
SFUND
|
SFUND | 1 | — | $0.21 | $0.21 | $0.21 | — | |
ETHFI3L
|
ETHFI3L | 1 | — | $0.21 | $0.21 | $0.21 | — | |
PCHAIN
|
PI | 1 | 1 | $0.20 | $0.20 | $0.20 | — | |
GIKO
|
GIKO | 1 | — | $0.20 | $0.20 | $0.20 | — | |
OKT
|
OKT | 1 | — | $0.20 | $0.20 | $0.20 | — | |
VELVET
|
VELVET | 1 | — | $0.20 | $0.20 | $0.20 | — | |
HTX100K
|
HTX100K | 2 | — | $0.20 | $0.20 | $0.20 | — | |
BLUR3L
|
BLUR3L | 1 | — | $0.19 | $0.19 | $0.19 | — | |
Linkey
|
LKY | 1 | — | $0.19 | $0.19 | $0.19 | — | |
RAI
|
RAI | 1 | — | $0.19 | $0.19 | $0.19 | — | |
TRUMP3S
|
TRUMP3S | 1 | — | $0.19 | $0.19 | $0.19 | — | |
HYPE3S
|
HYPE3S | 1 | — | $0.19 | $0.19 | $0.19 | — | |
CFX3L
|
CFX3L | 1 | — | $0.19 | $0.19 | $0.19 | — | |
LAB
|
LAB | 1 | — | $0.18 | $0.18 | $0.18 | — | |
WART
|
WART | 1 | — | $0.18 | $0.18 | $0.18 | — | |
RSR3L
|
RSR3L | 1 | — | $0.17 | $0.17 | $0.17 | — | |
TOKE
|
TOKE | 1 | — | $0.17 | $0.17 | $0.17 | — | |
MAHA
|
MAHA | 1 | — | $0.17 | $0.17 | $0.17 | — | |
SWCH
|
SWCH | 1 | — | $0.17 | $0.17 | $0.17 | — | |
PROVE3L
|
PROVE3L | 1 | — | $0.16 | $0.16 | $0.16 | — | |
IXS
|
IXS | 1 | — | $0.16 | $0.16 | $0.16 | — | |
UNFI
|
UNFI | 1 | — | $0.16 | $0.16 | $0.16 | — | |
ACX3S
|
ACX3S | 1 | — | $0.16 | $0.16 | $0.16 | — | |
OLAS
|
OLAS | 1 | — | $0.15 | $0.15 | $0.15 | — | |
BINANCELIFE
|
BINANCELIFE | 1 | — | $0.15 | $0.15 | $0.15 | — | |
BOTTO
|
BOTTO | 1 | — | $0.15 | $0.15 | $0.15 | — | |
WMTX
|
WMTX | 1 | — | $0.15 | $0.15 | $0.15 | — | |
Bank Coin
|
BANK | 1 | — | $0.15 | $0.15 | $0.15 | — | |
ARIA
|
ARIA | 1 | — | $0.15 | $0.15 | $0.15 | — | |
AIO
|
AIO | 1 | — | $0.15 | $0.15 | $0.15 | — | |
CARDS
|
CARDS | 1 | — | $0.14 | $0.14 | $0.14 | — | |
IXledger
|
IXT | 1 | 1 | $0.14 | $0.14 | $0.14 | — | |
HIGH3L
|
HIGH3L | 1 | — | $0.14 | $0.14 | $0.14 | — | |
CWS
|
CWS | 1 | — | $0.14 | $0.14 | $0.14 | — | |
HUMA3S
|
HUMA3S | 1 | — | $0.14 | $0.14 | $0.14 | — | |
Herbalist Token
|
HERB | 1 | — | $0.14 | $0.14 | $0.14 | — | |
SpaceCoin
|
SPACE | 1 | — | $0.14 | $0.14 | $0.14 | — | |
BOND
|
BOND | 1 | — | $0.14 | $0.14 | $0.14 | — | |
GEOD
|
GEOD | 1 | — | $0.13 | $0.13 | $0.13 | — | |
LYN
|
LYN | 1 | — | $0.13 | $0.13 | $0.13 | — | |
POPCAT3L
|
POPCAT3L | 1 | — | $0.13 | $0.13 | $0.13 | — | |
HIGH3S
|
HIGH3S | 1 | — | $0.13 | $0.13 | $0.13 | — | |
Superior Coin
|
SUP | 1 | — | $0.13 | $0.13 | $0.13 | — | |
BELLS
|
BELLS | 2 | — | $0.13 | $0.13 | $0.13 | — | |
LBT
|
LBT | 1 | — | $0.13 | $0.13 | $0.13 | — | |
43L
|
43L | 1 | — | $0.13 | $0.13 | $0.13 | — | |
ME3S
|
ME3S | 1 | — | $0.13 | $0.13 | $0.13 | — | |
STX3L
|
STX3L | 1 | — | $0.13 | $0.13 | $0.13 | — | |
PUMP3L
|
PUMP3L | 1 | — | $0.13 | $0.13 | $0.13 | — | |
DHT
|
DHT | 1 | — | $0.12 | $0.12 | $0.12 | — | |
PIZZA
|
PIZZA | 1 | — | $0.12 | $0.12 | $0.12 | — | |
AVL
|
AVL | 1 | — | $0.12 | $0.12 | $0.12 | — | |
LAVA
|
LAVA | 1 | — | $0.12 | $0.12 | $0.12 | — | |
GRIMACE
|
GRIMACE | 1 | — | $0.12 | $0.12 | $0.12 | — | |
VINE3S
|
VINE3S | 1 | — | $0.12 | $0.12 | $0.12 | — | |
GPU Coin
|
GPU | 1 | — | $0.12 | $0.12 | $0.12 | — | |
ALCH3S
|
ALCH3S | 1 | — | $0.12 | $0.12 | $0.12 | — | |
PHA3S
|
PHA3S | 1 | — | $0.12 | $0.12 | $0.12 | — | |
AURA
|
AURA | 1 | — | $0.12 | $0.12 | $0.12 | — | |
BZZ
|
BZZ | 1 | — | $0.11 | $0.11 | $0.11 | — | |
CAKE3L
|
CAKE3L | 1 | — | $0.11 | $0.11 | $0.11 | — | |
300 Token
|
300 | 1 | — | $0.11 | $0.11 | $0.11 | — | |
VSN
|
VSN | 1 | — | $0.11 | $0.11 | $0.11 | — | |
JETTON
|
JETTON | 1 | — | $0.11 | $0.11 | $0.11 | — | |
SOV
|
SOV | 1 | — | $0.11 | $0.11 | $0.11 | — | |
CAKE3S
|
CAKE3S | 1 | — | $0.11 | $0.11 | $0.11 | — | |
CROSS3S
|
CROSS3S | 1 | — | $0.10 | $0.10 | $0.10 | — | |
MLK
|
MLK | 1 | — | $0.10 | $0.10 | $0.10 | — | |
HYDRA
|
HYDRA | 1 | — | $0.10 | $0.10 | $0.10 | — | |
MonaCoin
|
MONA | 2 | — | $0.10 | $0.10 | $0.10 | — | |
ANOME
|
ANOME | 1 | — | $0.10 | $0.10 | $0.10 | — | |
AURY
|
AURY | 1 | — | $0.10 | $0.10 | $0.10 | — | |
PNUT3L
|
PNUT3L | 1 | — | $0.10 | $0.10 | $0.10 | — | |
ELX
|
ELX | 1 | — | $0.10 | $0.10 | $0.10 | — | |
MAGATRUMP
|
MAGATRUMP | 1 | — | $0.10 | $0.10 | $0.10 | — | |
